Stocks77.com | Table: xStocks Table - (3)SELECT * FROM xStocks Order by StockId desc Limit 100;...
[New Search]
| StockId | Stock | xDate | sType | sStatus | sAction | sQty | sPrice | oPrice | sStrike | sDate | sNote | xStamp |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115 | Amc | 2022-02-18 | p | c | c | -200 | 17.87 | 19.7 | 0 | 0000-00-00 | 2022-02-18 10:58:27 | |
| 114 | Agnc | 2022-02-18 | p | c | c | -600 | 13.44 | 15.03 | 0 | 0000-00-00 | 2022-02-18 10:57:02 | |
| 113 | F | 2022-02-18 | p | o | o | 700 | 17.83 | 0 | 0 | 0000-00-00 | 2022-02-18 08:01:38 | |
| 112 | Bp | 2022-02-18 | p | c | c | -200 | 32.1 | 32.56 | 0 | 0000-00-00 | 2022-02-18 07:52:25 | |
| 111 | Tx | 2022-02-18 | p | c | c | -200 | 36.41 | 36.82 | 0 | 0000-00-00 | 2022-02-18 07:50:04 | |
| 110 | Mrin | 2022-02-18 | p | c | c | -500 | 3.47 | 3.97 | 0 | 0000-00-00 | 2022-02-18 07:49:14 | |
| 109 | Tan | 2022-02-18 | p | c | c | -75 | 63.55 | 65.55 | 0 | 0000-00-00 | 2022-02-18 07:45:58 | |
| 108 | Irm | 2022-02-18 | p | c | c | 150 | 43.55 | 44 | 0 | 0000-00-00 | 2022-02-18 07:37:09 | |
| 107 | Tx | 2022-02-18 | p | c | o | 200 | 36.82 | 0 | 0 | 0000-00-00 | 2022-02-18 07:50:04 | |
| 106 | Mrin | 2022-02-18 | p | c | o | 500 | 3.97 | 0 | 0 | 0000-00-00 | 2022-02-18 07:49:14 | |
| 105 | Irm | 2022-02-18 | p | c | o | -150 | 44 | 0 | 0 | 0000-00-00 | 2022-02-18 07:37:09 | |
| 104 | Sofi | 2022-02-16 | p | c | c | -100 | 12.73 | 12.36 | 0 | 0000-00-00 | 2022-02-16 09:06:01 | |
| 103 | Erf | 2022-02-16 | p | c | c | -400 | 12.55 | 12.54 | 0 | 0000-00-00 | 2022-02-16 09:04:40 | |
| 102 | Bp | 2022-02-16 | p | c | o | 200 | 32.56 | 0 | 0 | 0000-00-00 | 2022-02-18 07:52:25 | |
| 101 | Tan | 2022-02-16 | p | c | o | 75 | 65.55 | 0 | 0 | 0000-00-00 | 2022-02-18 07:45:58 | |
| 100 | Amc | 2022-02-16 | p | c | o | 200 | 19.7 | 0 | 0 | 0000-00-00 | 2022-02-18 10:58:27 | |
| 99 | Clb | 2022-02-15 | p | c | c | 200 | 27.48 | 25.52 | 0 | 0000-00-00 | 2022-02-15 13:56:02 | |
| 98 | Sofi | 2022-02-15 | p | c | o | 100 | 12.36 | 0 | 0 | 0000-00-00 | 2022-02-16 09:06:01 | |
| 97 | Fsly | 2022-02-15 | p | c | c | -200 | 29.2 | 29.52 | 0 | 0000-00-00 | 2022-02-15 11:55:44 | |
| 96 | F | 2022-02-15 | p | c | c | -300 | 17.98 | 17.57 | 0 | 0000-00-00 | 2022-02-15 11:53:03 | |
| 95 | Ibrx | 2022-02-14 | p | c | c | -700 | 6.63 | 6.62 | 0 | 0000-00-00 | 2022-02-14 15:43:56 | |
| 94 | F | 2022-02-14 | p | c | o | 300 | 17.57 | 0 | 0 | 0000-00-00 | 2022-02-15 11:53:03 | |
| 93 | Fsly | 2022-02-11 | p | c | o | 200 | 29.52 | 0 | 0 | 0000-00-00 | 2022-02-15 11:55:44 | |
| 92 | Uvxy | 2022-02-10 | p | c | c | -400 | 13.41 | 12.79 | 0 | 0000-00-00 | 2022-02-10 11:26:19 | |
| 91 | Ibrx | 2022-02-10 | p | c | o | 700 | 6.62 | 0 | 0 | 0000-00-00 | 2022-02-14 15:43:56 | |
| 90 | Uvxy | 2022-02-10 | p | c | o | 400 | 12.79 | 0 | 0 | 0000-00-00 | 2022-02-10 11:26:19 | |
| 89 | Plug | 2022-02-10 | p | c | c | -200 | 23.3 | 22.55 | 0 | 0000-00-00 | 2022-02-10 09:50:22 | |
| 88 | Plug | 2022-02-09 | p | c | o | 200 | 22.55 | 0 | 0 | 0000-00-00 | 2022-02-10 16:53:05 | |
| 87 | Pfe | 2022-02-09 | p | o | o | 100 | 51.73 | 0 | 0 | 0000-00-00 | 2022-02-09 06:16:23 | |
| 86 | Soxl | 2022-02-09 | p | c | c | -100 | 48.2 | 49.42 | 0 | 0000-00-00 | 2022-02-09 06:01:11 | |
| 85 | Nio | 2022-02-09 | p | c | c | -200 | 25.31 | 24.64 | 0 | 0000-00-00 | 2022-02-09 05:59:54 | |
| 84 | Clb | 2022-02-08 | p | c | o | 200 | 25.52 | 0 | 0 | 0000-00-00 | 2022-02-15 20:58:26 | |
| 83 | Imo | 2022-02-08 | p | c | c | -100 | 43.1 | 44.2 | 0 | 0000-00-00 | 2022-02-08 13:49:19 | |
| 82 | Spot | 2022-02-08 | p | c | c | 25 | 164.95 | 161.17 | 0 | 0000-00-00 | 2022-02-08 13:37:54 | |
| 81 | Lpi | 2022-02-08 | p | c | c | 100 | 65.76 | 65.82 | 0 | 0000-00-00 | 2022-02-08 13:36:37 | |
| 80 | Erf | 2022-02-04 | p | c | o | 400 | 12.54 | 0 | 0 | 0000-00-00 | 2022-02-16 09:04:40 | |
| 79 | Spot | 2022-02-03 | p | c | o | -25 | 161.17 | 0 | 0 | 0000-00-00 | 2022-02-08 13:37:54 | |
| 78 | Intc | 2022-02-03 | p | c | c | -100 | 49.32 | 48.84 | 0 | 0000-00-00 | 2022-02-03 10:29:53 | |
| 77 | Lpi | 2022-02-03 | p | c | o | -100 | 65.82 | 0 | 0 | 0000-00-00 | 2022-02-08 13:36:37 | |
| 76 | Imo | 2022-02-02 | p | c | o | 100 | 44.2 | 0 | 0 | 0000-00-00 | 2022-02-08 13:49:19 | |
| 75 | Soxl | 2022-02-02 | p | c | o | 100 | 49.42 | 0 | 0 | 0000-00-00 | 2022-02-09 06:01:11 | |
| 74 | Mur | 2022-02-01 | p | c | c | -200 | 32.6 | 32.8 | 0 | 0000-00-00 | 2022-02-01 12:41:39 | |
| 73 | Amc | 2022-02-01 | p | c | c | -300 | 18.36 | 18.35 | 0 | 0000-00-00 | 2022-02-01 10:07:19 | |
| 72 | Sm | 2022-02-01 | p | c | c | 200 | 32.4 | 31.4 | 0 | 0000-00-00 | 2022-02-01 06:57:17 | |
| 71 | F | 2022-02-01 | p | c | c | -200 | 20.63 | 23 | 0 | 0000-00-00 | 2022-02-01 06:52:27 | |
| 70 | Intc | 2022-02-01 | p | c | o | 100 | 48.84 | 0 | 0 | 0000-00-00 | 2022-02-03 10:29:53 | |
| 69 | Nio | 2022-02-01 | p | c | o | 200 | 24.64 | 0 | 0 | 0000-00-00 | 2022-02-09 05:59:54 | |
| 68 | Amc | 2022-02-01 | p | c | o | 300 | 18.35 | 0 | 0 | 0000-00-00 | 2022-02-01 10:07:19 | |
| 67 | F | 2022-02-01 | p | c | o | 200 | 23 | 0 | 0 | 0000-00-00 | 2022-02-01 06:52:27 | |
| 66 | Ubs | 2022-02-01 | p | c | c | -600 | 19.83 | 18.41 | 0 | 0000-00-00 | 2022-02-01 12:44:37 | |
| 65 | Ubs | 2022-01-31 | p | c | o | 600 | 18.41 | 0 | 0 | 0000-00-00 | 2022-02-01 12:44:48 | |
| 64 | Mur | 2022-01-26 | p | c | o | 200 | 32.8 | 0 | 0 | 0000-00-00 | 2022-02-01 12:41:39 | |
| 63 | Spwr | 2022-01-27 | p | c | c | 500 | 15.22 | 15.24 | 0 | 0000-00-00 | 2022-02-01 12:37:48 | |
| 62 | Lpi | 2022-01-28 | p | c | c | 100 | 65.75 | 66 | 0 | 0000-00-00 | 2022-01-28 06:06:56 | |
| 61 | Sm | 2022-01-25 | p | c | o | -200 | 31.4 | 0 | 0 | 0000-00-00 | 2022-02-01 06:57:17 | |
| 60 | Lpi | 2022-01-25 | p | c | o | -100 | 66 | 0 | 0 | 0000-00-00 | 2022-01-28 06:06:56 | |
| 59 | Run | 2022-01-24 | p | c | c | 400 | 23.81 | 24.81 | 0 | 0000-00-00 | 2022-01-24 14:28:18 | |
| 58 | Spwr | 2022-01-24 | p | c | o | -500 | 15.24 | 0 | 0 | 0000-00-00 | 2022-02-01 05:30:22 | |
| 57 | Run | 2022-01-24 | p | c | o | -400 | 24.81 | 0 | 0 | 0000-00-00 | 2022-01-24 14:28:18 | |
| 56 | Agnc | 2022-01-19 | p | c | o | 600 | 15.03 | 0 | 0 | 0000-00-00 | 2022-02-18 10:57:02 | |
| 55 | F | 2022-01-28 | w | c | o | 2 | 0.27 | 0 | 23 | 2022-01-28 | 2022-02-01 05:41:08 | |
| 54 | Csiq | 2022-01-18 | w | c | o | 3 | 0.05 | 0 | 25 | 2022-01-21 | 2022-01-24 14:25:54 | |
| 53 | Ntnx | 2022-01-24 | p | c | c | -200 | 30 | 30 | 0 | 0000-00-00 | 2022-01-24 14:18:52 | |
| 50 | Ntnx | 2022-01-14 | p | c | o | 200 | 30 | 0 | 0 | 0000-00-00 | 2022-01-24 14:18:52 | |
| 49 | Vrns | 2022-01-13 | p | c | c | 150 | 41.22 | 41.57 | 0 | 0000-00-00 | 2022-01-15 17:37:38 | |
| 48 | Bynd | 2022-01-14 | p | c | c | -90 | 65 | 72.42 | 0 | 2022-01-14 | 2022-01-14 16:40:32 | |
| 47 | Bynd | 2022-01-13 | p | c | o | 90 | 72.42 | 0 | 0 | 2022-01-14 | 2022-01-15 14:06:33 | |
| 46 | Czr | 2022-01-14 | p | c | c | -50 | 83.05 | 93.94 | 0 | 2022-01-03 | 2022-01-14 16:31:46 | |
| 45 | Pton | 2022-01-12 | w | c | o | 2 | 0.86 | 0 | 34 | 2022-01-21 | 2022-01-24 14:04:48 | |
| 44 | Vrns | 2022-01-12 | p | c | o | -150 | 41.57 | 0 | 0 | 2022-01-12 | 2022-01-15 17:37:28 | |
| 43 | Arqq | 2022-01-03 | w | c | o | 5 | 0.1 | 0 | 18 | 2022-01-07 | 2022-01-12 15:29:37 | |
| 42 | Bynd | 2022-01-03 | w | c | o | 1 | 0.85 | 0 | 58 | 2022-01-14 | 2022-01-15 10:41:10 | |
| 41 | Ntnx | 2022-01-03 | w | c | o | 2 | 0.34 | 0 | 30 | 2022-01-14 | 2022-01-15 10:40:39 | |
| 40 | Czr | 2022-01-03 | p | c | o | 50 | 93.94 | 0 | 0 | 2022-01-03 | 2022-01-15 14:07:22 | |
| 39 | Sig | 2022-01-03 | p | c | c | -60 | 90.23 | 87.61 | 0 | 2022-01-03 | 2022-01-03 09:47:57 | |
| 38 | Sig | 2021-12-30 | p | c | o | 60 | 87.61 | 0 | 0 | 2021-12-30 | 2022-01-15 14:07:38 | |
| 37 | Rad | 2021-12-30 | p | c | c | -280 | 14.6 | 14.09 | 0 | 2021-12-30 | 2021-12-30 07:44:56 | |
| 33 | Cnk | 2021-12-27 | p | c | c | -125 | 16.52 | 17.21 | 0 | 0000-00-00 | 2021-12-27 16:32:57 | |
| 32 | Arqq | 2021-12-27 | w | c | o | 2 | 0.45 | 0 | 21 | 2021-12-31 | 2022-01-01 14:02:33 | |
| 31 | Rad | 2021-12-27 | p | c | o | 280 | 14.09 | 0 | 0 | 0000-00-00 | 2022-01-01 14:02:14 | |
| 30 | nio | 2021-12-23 | w | c | o | 3 | 0.57 | 0 | 28 | 2021-12-31 | 2022-01-01 14:02:53 | |
| 29 | oxy | 2021-12-23 | w | c | c | -3 | 0.02 | 0 | 0 | 0000-00-00 | 2021-12-23 14:37:47 | |
| 27 | bbby | 2021-12-22 | w | c | o | 2 | 0.06 | 0 | 14.5 | 2021-12-23 | 2021-12-24 13:29:49 | |
| 26 | amc | 2021-12-22 | w | c | o | 4 | 0.27 | 0 | 27 | 2021-12-31 | 2022-01-01 14:03:51 | |
| 25 | dow | 2021-12-22 | w | c | c | -2 | 0.02 | 0 | 0 | 0000-00-00 | 2021-12-22 16:56:58 | |
| 24 | x | 2021-12-22 | w | c | c | -2 | 0.02 | 0 | 0 | 0000-00-00 | 2021-12-22 17:00:10 | |
| 23 | cnk | 2021-12-21 | p | c | o | 125 | 17.21 | 0 | 0 | 0000-00-00 | 2022-01-15 14:07:54 | |
| 22 | aosl | 2021-12-21 | p | c | c | -50 | 52 | 53.83 | 0 | 0000-00-00 | 2021-12-21 17:29:56 | |
| 21 | dow | 2021-12-20 | w | c | o | 2 | 0.19 | 0 | 51 | 2021-12-23 | close early | 2021-12-22 17:01:36 |
| 20 | zg | 2021-12-17 | p | c | c | -40 | 60.47 | 60.46 | 0 | 0000-00-00 | 2021-12-22 16:57:54 | |
| 19 | zg | 2021-12-16 | p | c | o | 40 | 60.46 | 0 | 0 | 0000-00-00 | 2022-01-15 14:08:07 | |
| 18 | fcx | 2021-12-14 | p | c | c | -100 | 38 | 38.67 | 0 | 0000-00-00 | 2021-12-22 16:58:17 | |
| 17 | x | 2021-12-13 | w | c | o | 2 | 0.25 | 0 | 20.5 | 2021-12-23 | close early | 2021-12-22 17:01:21 |
| 16 | oxy | 2021-12-13 | w | c | o | 3 | 0.32 | 0 | 28 | 2021-12-23 | close early | 2021-12-23 14:38:32 |
| 15 | fcx | 2021-12-13 | p | c | o | 100 | 38.67 | 0 | 0 | 0000-00-00 | 2022-01-15 14:08:19 | |
| 14 | aosl | 2021-12-08 | p | c | o | 50 | 53.83 | 0 | 0 | 0000-00-00 | 2022-01-15 14:08:31 | |
| 13 | aeo | 2021-12-10 | w | c | c | -1 | 0.02 | 0 | 0 | 0000-00-00 | Closed Early | 2021-12-10 18:24:28 |
| 12 | dkng | 2021-12-07 | p | c | c | -200 | 32.1 | 32 | 0 | 0000-00-00 | 2021-12-31 15:29:57 | |
| 11 | dkng | 2021-12-06 | p | c | o | 200 | 32 | 0 | 0 | 0000-00-00 | Assigned | 2022-01-15 14:08:45 |
| 10 | dkng | 2021-12-07 | w | c | c | -2 | 0.57 | 0 | 0 | 0000-00-00 | Closed Early | 2021-12-08 18:04:22 |